Alchemy Pay

ACH · 美元计价

$0.00435

-1.81% ≈ ￥0.02871 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.00446

24H 最低$0.00433

今日开盘$0.00443

24H 成交量$5.52万

流通市值$2,147.73万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GRAMGram (prev. Toncoin)	$1.054	$1.11	$1.05	$535.05万	$30.17亿	-3.92%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.00964	$0.01111	$0.0083	$369.67万	$1,137.15万	3.66%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
132	WWormhole	$0.01088	$0.01134	$0.01082	$92.00万	$7,346.90万	-3.12%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
116	SEISei	$0.04538	$0.0466	$0.04507	$109.42万	$3.05亿	-2.62%
679	NOKBNOKB	$7.68	$7.71	$7.65	$4,926.02	—	0.39%
86	DASH达世币	$47.35	$47.94	$45.72	$174.00万	$6.04亿	-0.15%
435	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.71万	$3,780.93万	-2.76%
240	ENSEthereum Name Service	$4.54	$4.68	$4.50	$48.35万	$1.61亿	-1.52%
520	XNO纳米币	$0.317	$0.335	$0.31	$11.28万	$4,527.92万	-1.25%
260	SSonic	$0.03772	$0.03927	$0.03748	$43.42万	$1.19亿	-3.13%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.32万	$830.53万	0.90%
18	PUMPPump.fun	$0.003657	$0.003959	$0.003568	$1,136.65万	$16.67亿	-7.18%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
575	AIXBTaixbt by Virtuals	$0.01517	$0.01569	$0.0151	$7.09万	$1,297.95万	-3.13%
637	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.81万	—	0.18%