数链社
行情总览
DASH

Dash

DASH · 美元计价
$48.6
0.96% ≈ ￥320.76 ($0.46)
更新于 2026-11-02 01:30:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.14
24H 成交量$182.34万
流通市值$6.26亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007277 -0.70% CosmosATOM $1.473 -2.77% Kite $0.1214 +5.57% Panther ProtocolZKP $0.0418 -5.43% Aptos $0.6363 -0.03% GOOGLB $284.1 +0.61% INTWB $7.53 +3.72% Eigenlayer $0.187 -1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 GRAM GRAMGram (prev. Toncoin) $1.227 $1.24 $1.19 $333.18万 $34.80亿 1.15%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
558 SIGN SIGNSign $0.0103 $0.01068 $0.0103 $9.54万 $1,235.93万 -2.55%
281 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
347 W WWormhole $0.01138 $0.01161 $0.0113 $32.01万 $7,645.00万 -1.22%
270 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
108 SEI SEISei $0.04788 $0.04856 $0.04735 $152.95万 $3.22亿 -0.17%
681 NOKB NOKBNOKB $8.6 $8.62 $8.54 $6,135.90 — 0.70%
95 DASH DASHDash $48.6 $49.48 $47.72 $182.34万 $6.26亿 0.96%
494 ROSE ROSEOasis Network $0.00615 $0.00624 $0.00611 $14.53万 $4,131.07万 -1.28%
369 ENS ENSEthereum Name Service $4.94 $4.99 $4.87 $28.47万 $1.76亿 -0.20%
595 XNO XNONano $0.325 $0.329 $0.32 $5.84万 $4,339.23万 -1.22%
246 S SSonic $0.0399 $0.04038 $0.03963 $52.62万 $1.27亿 -0.25%
333 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
405 GNS GNSGains Network $0.377 $0.41 $0.366 $24.01万 $915.17万 0.27%
53 PUMP PUMPPump.fun $0.004239 $0.004299 $0.004185 $410.27万 $19.47亿 0.64%
355 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
527 AIXBT AIXBTaixbt by Virtuals $0.01669 $0.01699 $0.0166 $11.64万 $1,425.15万 -1.59%
675 FWDIB FWDIBFWDIB $6.38 $6.47 $6.34 $7,117.88 — -0.93%

相关站点

共 40 个
COTI _比特币 Bitcoin Cash _加密货币行情 Aerodrome _BTC行情 ZAMA _比特币 RWUSD _比特币行情 Uniswap _数字货币市值 GOOGLB _比特币 Amp _比特币行情 Dogecoin _以太坊ETH价格 CRCLB _加密货币行情 Litecoin _数字货币市值 Dogecoin _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Filecoin _以太坊ETH价格 Gram _加密货币行情 Caldera _比特币 NFPrompt _BTC行情 Chainlink _比特币行情 First Digital _比特币行情 TONToken _加密货币行情 BitTensor _数字货币市值 Amp _BTC行情 ZAMA _币种排行 LayerZero _比特币 EUR _币种排行 Bubblemaps _加密货币行情 Panther _BTC行情 Hashflow _币种排行 Stacks _比特币 SuperVerse _币种排行 Hyperliquid _比特币 Vanar Chain _币种排行 PAX Gold _加密货币行情 INTWB _币种排行 Bitcoin Cash _比特币行情 United Stables _BTC行情 Origin _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Gravity _以太坊ETH价格 XRP _币种排行