数链社
行情总览
S

Sonic

S · 美元计价
$0.04063
6.19% ≈ ￥0.268158 ($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03826
24H 成交量$223.72万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000474 +2.38% Curve DAO TokenCRV $0.2752 +5.08% Nillion $0.06507 -1.60% Caldera $0.0682 +6.56% Vanar ChainVANRY $0.00074 -37.13% Wrapped Beacon ETHWBETH $2685.15 +6.48% Pyth Network $0.06691 +3.69% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 GRAM GRAMGram (prev. Toncoin) $1.175 $1.21 $1.14 $546.57万 $33.70亿 -0.26%
198 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
637 SIGN SIGNSign $0.01007 $0.01029 $0.00954 $11.08万 $1,212.75万 1.41%
346 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
191 W WWormhole $0.01117 $0.01154 $0.01057 $91.86万 $7,680.45万 1.36%
333 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
99 SEI SEISei $0.04869 $0.05126 $0.04605 $331.04万 $3.33亿 2.10%
497 NOKB NOKBNOKB $8.24 $8.75 $8.19 $24.01万 — -4.30%
73 DASH DASH达世币 $48.91 $50.00 $44.06 $587.69万 $6.29亿 5.71%
267 ROSE ROSEOasis $0.00614 $0.00623 $0.00559 $62.22万 $4,076.44万 4.96%
205 ENS ENSEthereum Name Service $5.08 $5.20 $4.65 $85.08万 $1.81亿 4.10%
662 XNO XNO纳米币 $0.33 $0.335 $0.313 $8.50万 $4,486.48万 4.10%
119 S SSonic $0.04063 $0.04304 $0.0368 $223.72万 $1.29亿 6.19%
400 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
560 GNS GNSGains Network $0.38 $0.4 $0.362 $17.93万 $929.75万 2.43%
33 PUMP PUMPPump.fun $0.004257 $0.00456 $0.0041 $2,294.95万 $19.87亿 -1.80%
432 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
443 AIXBT AIXBTaixbt by Virtuals $0.01642 $0.01701 $0.01542 $29.26万 $1,405.14万 1.86%
669 FWDIB FWDIBFWDIB $6.45 $6.75 $5.91 $7.85万 — 5.22%

相关站点

共 40 个
EUR _以太坊ETH价格 MarsCoin _币种排行 First Digital _数字货币市值 Pendle _比特币行情 Space and Time _数字货币市值 AMDB _比特币行情 Aerodrome _BTC行情 艾达币 _比特币 Arbitrum _数字货币市值 Space and Time _以太坊ETH价格 Ethena _数字货币市值 AAPLB _币种排行 AMDB _加密货币行情 LayerZero _比特币 Aave _数字货币市值 Zama _比特币行情 达世币 _比特币行情 Sei _比特币行情 Ripple USD _币种排行 Ethena _加密货币行情 应用链 _比特币 BEAMX _比特币行情 Stacks _以太坊ETH价格 比特现金 _比特币行情 Pendle _加密货币行情 AAPLB _加密货币行情 PAX Gold _BTC行情 Plasma _加密货币行情 LayerZero _以太坊ETH价格 First Digital _BTC行情 QQQB _加密货币行情 Pudgy Penguins _比特币行情 大零币 _BTC行情 Celestia _比特币行情 PancakeSwap _币种排行 Official Trump _加密货币行情 Uniswap _数字货币市值 Pump.fun _数字货币市值 Official Trump _比特币行情 Stacks _比特币