AGPUB
AGPUB · 美元计价
$7.97
-2.33%
≈ ￥52.602
(-$0.19)
更新于 2026-11-03 06:20:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.16
24H 成交量$59.81万
流通市值—
24H 涨跌额(-$0.19)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.49万 | $34.10亿 | -1.49% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.13% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 328 |
WWormhole
|
$0.01079 | $0.01135 | $0.01058 | $42.32万 | $7,273.82万 | -3.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $243.00万 | $3.17亿 | -1.26% |
| 628 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.42万 | — | -2.45% |
| 108 |
DASHDash
|
$46.46 | $48.82 | $45.60 | $230.95万 | $5.98亿 | -2.64% |
| 327 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $42.39万 | $3,938.41万 | -4.13% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.23万 | $1.72亿 | -1.62% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.03万 | $4,293.51万 | -1.55% |
| 174 |
SSonic
|
$0.03768 | $0.03981 | $0.03704 | $98.93万 | $1.19亿 | -3.73% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 50 |
PUMPPump.fun
|
$0.003976 | $0.004262 | $0.003873 | $805.94万 | $18.22亿 | -3.21% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01573 | $22.49万 | $1,366.30万 | -2.74% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.06万 | — | -4.70% |
相关站点
共 40 个
Artificial _比特币
Worldcoin _比特币行情
THORChain _以太坊ETH价格
Ethena _加密货币行情
USD1 _比特币
United Stables _币种排行
Aave _以太坊ETH价格
Ethena _币种排行
Ondo _比特币
Ripple USD _BTC行情
Pump.fun _比特币
SNDKB _加密货币行情
Internet _BTC行情
INTCB _以太坊ETH价格
NBISB _BTC行情
Stacks _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
BEAMX _以太坊ETH价格
MSTRB _比特币行情
Haedal _BTC行情
Origin _加密货币行情
NBISB _数字货币市值
CRWVB _比特币行情
NVDAB _以太坊ETH价格
Chainlink _币种排行
QQQB _比特币行情
Bitcoin Cash _BTC行情
AMDB _币种排行
Pepe _比特币行情
Haedal _比特币
Uniswap _币种排行
AMDB _比特币行情
Origin _加密货币行情
Artificial _数字货币市值
Bitcoin Cash _数字货币市值
BNB _数字货币市值
DRAMB _BTC行情
Aave _加密货币行情
Uniswap _币种排行