Aptos
APT · 美元计价
$0.5828
1.64%
≈ ￥3.8465
($0.01)
更新于 2026-11-10 06:20:01
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5734
24H 成交量$386.59万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $989.74万 | $29.67亿 | 0.88% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 102 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $260.92万 | $1,112.39万 | 8.74% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 212 |
WWormhole
|
$0.01085 | $0.01119 | $0.01023 | $79.91万 | $7,401.65万 | 4.73% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 126 |
SEISei
|
$0.04418 | $0.04543 | $0.04229 | $171.43万 | $2.98亿 | 2.39% |
| 638 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 76 |
DASH达世币
|
$47.14 | $48.14 | $44.66 | $461.67万 | $6.07亿 | 3.72% |
| 316 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $48.36万 | $3,688.66万 | 2.26% |
| 430 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.26 | $30.60万 | $1.61亿 | 4.19% |
| 573 |
XNO纳米币
|
$0.317 | $0.332 | $0.293 | $16.04万 | $4,306.51万 | 6.38% |
| 135 |
SSonic
|
$0.03727 | $0.0393 | $0.03481 | $157.60万 | $1.19亿 | 4.63% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $445.46万 | $1,055.99万 | -20.55% |
| 37 |
PUMPPump.fun
|
$0.003614 | $0.003736 | $0.003489 | $1,541.11万 | $16.58亿 | 0.81% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 609 |
AIXBTaixbt by Virtuals
|
$0.01481 | $0.01523 | $0.01425 | $12.75万 | $1,278.36万 | 1.58% |
| 581 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.53万 | — | -1.79% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Meteora _数字货币市值
RWUSD _加密货币行情
BitTensor _以太坊ETH价格
Hedera _BTC行情
以太坊 _比特币行情
瑞波币 _以太坊ETH价格
MarsCoin _数字货币市值
以太经典 _数字货币市值
Injective _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
恒星币 _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _比特币
LayerZero _BTC行情
DRAMB _BTC行情
Pyth Network _比特币行情
Ether.fi _数字货币市值
BMNRB _币种排行
Avalanche _以太坊ETH价格
瑞波币 _加密货币行情
莱特币 _币种排行
Test _加密货币行情
DRAMB _币种排行
Quant _BTC行情
Filecoin _币种排行
Raydium _比特币行情
Chainlink _加密货币行情
First Digital _以太坊ETH价格
BMNRB _BTC行情
Hyperliquid _比特币
SNXXB _比特币
Official _比特币
Aave _以太坊ETH价格
Gram _币种排行
大零币 _加密货币行情
艾达币 _数字货币市值
Polkadot _加密货币行情