ASTSB
ASTSB · 美元计价
$40.93
0.27%
≈ ￥270.138
($0.11)
更新于 2026-11-02 00:35:02
24H 最高$41.11
24H 最低$40.78
今日开盘$40.82
24H 成交量$1.27万
流通市值—
24H 涨跌额($0.11)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $355.37万 | $34.75亿 | 0.49% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.55% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 342 |
WWormhole
|
$0.01138 | $0.01173 | $0.0113 | $34.00万 | $7,678.03万 | -1.98% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04774 | $0.04856 | $0.04735 | $155.17万 | $3.23亿 | -1.36% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 89 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $193.30万 | $6.33亿 | -0.16% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.07% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.79万 | $1.76亿 | -0.40% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.12% |
| 253 |
SSonic
|
$0.03976 | $0.04056 | $0.03963 | $51.73万 | $1.26亿 | -1.80% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 523 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.26万 | $913.86万 | -1.06% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $437.68万 | $19.65亿 | -0.10% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.80万 | $1,431.12万 | -2.11% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,275.74 | — | -1.54% |
相关站点
共 40 个
Pepe _比特币行情
Worldcoin _BTC行情
Pepe _数字货币市值
Aptos _比特币
Kite _数字货币市值
TONToken _BTC行情
BNB _比特币行情
EUR _加密货币行情
Kite _比特币行情
Gitcoin _比特币行情
Lisk _比特币
Hyperliquid _数字货币市值
Morpho _以太坊ETH价格
BNB _以太坊ETH价格
DODO _币种排行
SOXLB _数字货币市值
Starknet _比特币
ZAMA _币种排行
Amp _数字货币市值
Gram _加密货币行情
Plume _加密货币行情
MARSCOIN _比特币行情
SNDKB _比特币行情
Gitcoin _数字货币市值
Pump.fun _币种排行
Celo _比特币行情
SNDKB _币种排行
United Stables _比特币行情
Arbitrum _币种排行
Celestia _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _币种排行
Filecoin _BTC行情
Hashflow _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _加密货币行情
BitTensor _币种排行
Aster _数字货币市值
Gitcoin _以太坊ETH价格
USDC _比特币行情