Lombard
BARD · 美元计价
$0.1103
0.36%
≈ ￥0.72798
($0.00)
更新于 2026-11-09 04:00:02
24H 最高$0.1127
24H 最低$0.1082
今日开盘$0.1099
24H 成交量$23.02万
流通市值$4,304.74万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.09 | $1.04 | $451.92万 | $29.88亿 | -3.67% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 78 |
SIGNSign
|
$0.00841 | $0.0098 | $0.00837 | $206.60万 | $1,040.98万 | -8.59% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 209 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.15万 | $7,148.79万 | -2.75% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 124 |
SEISei
|
$0.04465 | $0.04575 | $0.04433 | $96.46万 | $2.99亿 | -2.21% |
| 657 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $8,297.04 | — | 0.13% |
| 66 |
DASH达世币
|
$47.57 | $48.19 | $45.72 | $246.45万 | $6.11亿 | 2.85% |
| 377 |
ROSEOasis Network
|
$0.00544 | $0.00571 | $0.00539 | $25.04万 | $3,632.19万 | -4.39% |
| 368 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $26.20万 | $1.58亿 | -2.41% |
| 359 |
XNO纳米币
|
$0.314 | $0.352 | $0.311 | $27.26万 | $4,429.88万 | -0.95% |
| 235 |
SSonic
|
$0.03694 | $0.03831 | $0.03666 | $49.09万 | $1.17亿 | -3.53% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 60 |
GNSGains Network
|
$0.491 | $0.575 | $0.305 | $273.09万 | $1,361.04万 | 44.41% |
| 23 |
PUMPPump.fun
|
$0.003717 | $0.003774 | $0.003624 | $859.92万 | $16.78亿 | 0.73% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01539 | $0.01488 | $10.02万 | $1,277.61万 | -2.15% |
| 689 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,548.14 | — | -0.18% |
相关站点
共 40 个
Near Protocol _比特币
Polymath _BTC行情
Hedera _币种排行
达世币 _BTC行情
Aave _比特币
Gram _数字货币市值
Gains Network _比特币行情
莱特币 _比特币
Reserve Rights _比特币行情
Solana _BTC行情
BFUSD _币种排行
LayerZero _比特币行情
莱特币 _币种排行
Reserve Rights _币种排行
Uniswap _币种排行
BitTensor _加密货币行情
Ripple USD _加密货币行情
达世币 _比特币
比特币 _加密货币行情
比特币 _BTC行情
Uniswap _比特币
Hamster Kombat _数字货币市值
比特币 _币种排行
United Stables _数字货币市值
大零币 _币种排行
QQQB _币种排行
比特现金 _BTC行情
Tether Gold _BTC行情
波场 _比特币行情
Secret _BTC行情
Wrapped _比特币
Gitcoin _加密货币行情
恒星币 _币种排行
CyberConnect _比特币行情
Pump.fun _以太坊ETH价格
Artificial _比特币行情
Starknet _BTC行情
PAX Gold _BTC行情
Zama _比特币
CyberConnect _比特币