BIO Protocol
BIO · 美元计价
$0.02046
-6.32%
≈ ￥0.135036
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.02193
24H 最低$0.02028
今日开盘$0.02184
24H 成交量$84.08万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $318.89万 | $34.10亿 | -2.81% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.75% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
WWormhole
|
$0.01058 | $0.01131 | $0.01057 | $47.88万 | $7,273.82万 | -6.12% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
SEISei
|
$0.04637 | $0.04859 | $0.04615 | $173.84万 | $3.17亿 | -4.49% |
| 462 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.58% |
| 105 |
DASHDash
|
$45.75 | $48.82 | $45.60 | $234.14万 | $5.98亿 | -6.00% |
| 330 |
ROSEOasis Network
|
$0.00572 | $0.00609 | $0.00569 | $42.49万 | $3,938.41万 | -6.08% |
| 355 |
ENSEthereum Name Service
|
$4.76 | $5.01 | $4.73 | $38.99万 | $1.72亿 | -4.80% |
| 671 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.18% |
| 170 |
SSonic
|
$0.03718 | $0.03957 | $0.037 | $98.82万 | $1.19亿 | -6.02% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.31万 | $885.69万 | -4.00% |
| 50 |
PUMPPump.fun
|
$0.003906 | $0.004221 | $0.003873 | $767.24万 | $18.22亿 | -7.04% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.0166 | $0.0157 | $22.14万 | $1,366.30万 | -4.83% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -6.06% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
TSLAB _比特币行情
Origin _以太坊ETH价格
Dogecoin _比特币行情
SNXXB _加密货币行情
First Digital _比特币
BEAMX _数字货币市值
NBISB _比特币行情
THORChain _加密货币行情
Aerodrome _币种排行
1000CAT _以太坊ETH价格
Pump.fun _比特币
GOOGLB _BTC行情
Stellar _加密货币行情
Origin _比特币
Chainlink _比特币行情
TSLAB _数字货币市值
Litecoin _以太坊ETH价格
Sophon _比特币行情
BitTensor _BTC行情
Aave _币种排行
NFPrompt _数字货币市值
BitTensor _币种排行
Nomina _币种排行
Caldera _比特币行情
SNXXB _数字货币市值
Bitcoin _比特币
Bitcoin Cash _加密货币行情
INTCB _数字货币市值
Aerodrome _数字货币市值
Ripple USD _加密货币行情
Bitcoin _以太坊ETH价格
Gitcoin _加密货币行情
Lisk _以太坊ETH价格
XRP _比特币行情
Worldcoin _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _比特币
USD1 _比特币行情
Origin _币种排行