BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 18:40:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $347.40万 | $34.10亿 | -3.34% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $16.92万 | $1,199.05万 | -2.88% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 277 |
WWormhole
|
$0.01083 | $0.01108 | $0.01057 | $51.28万 | $7,273.82万 | -1.55% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.04735 | $0.04802 | $0.04615 | $172.10万 | $3.17亿 | 0.11% |
| 433 |
NOKBNOKB
|
$8.48 | $8.91 | $8.24 | $27.42万 | — | -2.64% |
| 103 |
DASHDash
|
$45.83 | $48.35 | $45.40 | $225.65万 | $5.98亿 | -4.04% |
| 325 |
ROSEOasis Network
|
$0.00576 | $0.00602 | $0.00567 | $41.84万 | $3,938.41万 | -3.03% |
| 351 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -2.66% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
| 187 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.43万 | $1.19亿 | -1.59% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 509 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.80万 | $885.69万 | -0.27% |
| 44 |
PUMPPump.fun
|
$0.004056 | $0.004221 | $0.003873 | $892.26万 | $18.22亿 | -0.59% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01634 | $0.01562 | $17.31万 | $1,366.30万 | -1.74% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.44万 | — | -4.87% |
相关站点
共 40 个
MARSCOIN _BTC行情
TRON _加密货币行情
NVDAB _比特币行情
Initia _比特币
Hashflow _数字货币市值
THORChain _币种排行
Artificial _币种排行
Pudgy Penguins _比特币
Bitcoin Cash _数字货币市值
Pepe _币种排行
Holo _BTC行情
Aave _BTC行情
BNB _数字货币市值
Filecoin _BTC行情
Filecoin _比特币行情
TSLAB _以太坊ETH价格
EUR _BTC行情
Solana _以太坊ETH价格
Cosmos _加密货币行情
Injective _比特币行情
Filecoin _加密货币行情
KORUB _加密货币行情
Aster _加密货币行情
First Digital _数字货币市值
Lisk _加密货币行情
Tether Gold _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _比特币行情
Gitcoin _数字货币市值
Official _加密货币行情
TRON _币种排行
Gram _数字货币市值
United Stables _币种排行
Bitcoin _比特币行情
Quant _比特币
Ethena _BTC行情
BNCB _比特币行情
TSLAB _比特币行情
Chainlink _数字货币市值