Celo
CELO · 美元计价
$0.07212
1.16%
≈ ￥0.475992
($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07129
24H 成交量$1,064.58万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $465.30万 | $33.39亿 | -1.10% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 531 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $16.43万 | $2,837.38万 | -0.40% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 228 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $65.11万 | $7,416.42万 | 2.60% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 107 |
SEISei
|
$0.04757 | $0.04844 | $0.04615 | $194.99万 | $3.22亿 | 1.19% |
| 417 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.68万 | — | 0.12% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $218.82万 | $5.98亿 | -0.26% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.70万 | $4,760.34万 | 0.00% |
| 357 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $36.08万 | $2.06亿 | 0.41% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -1.25% |
| 182 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $83.90万 | $1.49亿 | 1.41% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 547 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $15.30万 | $885.69万 | 3.94% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.004295 | $0.003873 | $1,282.44万 | $19.46亿 | 6.55% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $14.72万 | $1,366.30万 | 0.69% |
| 625 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $9.55万 | — | -0.49% |
相关站点
共 40 个
波场 _BTC行情
Caldera _比特币行情
Worldcoin _比特币行情
TONToken _数字货币市值
Hyperliquid _比特币
LayerZero _比特币行情
Caldera _比特币行情
Official Trump _加密货币行情
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _比特币
Hedera _币种排行
Injective _以太坊ETH价格
Gitcoin _以太坊ETH价格
Holo _加密货币行情
大零币 _比特币
Official Trump _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
SNXXB _加密货币行情
Starknet _数字货币市值
NBISB _BTC行情
BEB _BTC行情
Aptos _BTC行情
Tether Gold _加密货币行情
恒星币 _比特币行情
以太坊 _BTC行情
Plasma _比特币行情
Quant _数字货币市值
Plasma _以太坊ETH价格
POL _BTC行情
NFPrompt _比特币行情
Huma Finance _加密货币行情
TONToken _数字货币市值
BEAMX _BTC行情
Bittensor _币种排行
Bittensor _加密货币行情
恒星币 _以太坊ETH价格
Celo _币种排行