USD.AI
CHIP · 美元计价
$0.04411
2.75%
≈ ￥0.291126
($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.0445
24H 最低$0.04176
今日开盘$0.04293
24H 成交量$87.40万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $381.74万 | $34.75亿 | 1.58% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.11万 | $1,254.15万 | -2.99% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 341 |
WWormhole
|
$0.01148 | $0.01173 | $0.0113 | $34.39万 | $7,678.03万 | 0.88% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $163.66万 | $3.23亿 | 0.33% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 85 |
DASHDash
|
$48.61 | $49.48 | $47.72 | $215.52万 | $6.33亿 | 0.39% |
| 499 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.50万 | $4,154.97万 | -0.80% |
| 392 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $27.12万 | $1.76亿 | 0.20% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.23万 | $4,364.96万 | -1.52% |
| 261 |
SSonic
|
$0.04034 | $0.04073 | $0.03963 | $51.16万 | $1.26亿 | 1.18% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 446 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.09万 | $913.86万 | -2.36% |
| 43 |
PUMPPump.fun
|
$0.004252 | $0.004299 | $0.004131 | $552.71万 | $19.65亿 | 2.41% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.18% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,293.53 | — | -1.24% |
相关站点
共 40 个
SuperRare _加密货币行情
Sui _数字货币市值
Stacks _BTC行情
Cosmos _加密货币行情
Near Protocol _比特币
Celo _加密货币行情
Worldcoin _数字货币市值
THORChain _BTC行情
XRP _数字货币市值
Quant _比特币
TRON _以太坊ETH价格
MSTRB _币种排行
Ondo _数字货币市值
Panther _加密货币行情
Gram _BTC行情
Sophon _币种排行
Gunz _币种排行
EUR _币种排行
Prometeus _加密货币行情
Kite _币种排行
Uniswap _以太坊ETH价格
Cosmos _以太坊ETH价格
Stellar _以太坊ETH价格
CRCLB _币种排行
Kite _币种排行
Ethereum _加密货币行情
Sophon _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _加密货币行情
Aptos _加密货币行情
LayerZero _比特币行情
Ripple USD _比特币
United Stables _加密货币行情
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
MSTRB _比特币行情
BUSD _数字货币市值
Ethena _比特币行情
Near Protocol _比特币行情
Vanar Chain _以太坊ETH价格