Nervos Network

CKB · 美元计价

$0.001036

-5.82% ≈ ￥0.0068376 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.001107

24H 最低$0.001036

今日开盘$0.0011

24H 成交量$22.73万

流通市值$5,187.78万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$402.41万	$30.84亿	-1.72%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	SIGNSign	$0.00983	$0.01111	$0.0083	$226.05万	$1,240.83万	5.25%
262	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
114	WWormhole	$0.011	$0.01152	$0.01095	$123.61万	$7,388.92万	-4.01%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
135	SEISei	$0.04578	$0.04759	$0.04547	$94.41万	$3.08亿	-3.07%
678	NOKBNOKB	$7.69	$7.72	$7.63	$1.42万	—	0.13%
83	DASH达世币	$46.37	$47.94	$45.88	$193.93万	$5.96亿	-2.60%
415	ROSEOasis Network	$0.00573	$0.00584	$0.00569	$21.24万	$3,856.25万	-1.72%
234	ENSEthereum Name Service	$4.59	$4.69	$4.53	$52.02万	$1.63亿	-1.50%
574	XNO纳米币	$0.321	$0.335	$0.31	$8.81万	$4,363.74万	-0.62%
214	SSonic	$0.03849	$0.04047	$0.03812	$58.29万	$1.21亿	-4.16%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
304	GNSGains Network	$0.339	$0.371	$0.31	$36.15万	$807.68万	-8.38%
20	PUMPPump.fun	$0.003706	$0.00404	$0.003568	$1,131.62万	$16.75亿	-7.58%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
594	AIXBTaixbt by Virtuals	$0.01546	$0.01588	$0.01537	$7.74万	$1,321.99万	-2.65%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%