COINB
COINB · 美元计价
$136.67
-4.89%
≈ ￥902.022
(-$7.02)
更新于 2026-11-03 16:10:03
24H 最高$144.08
24H 最低$135.74
今日开盘$143.69
24H 成交量$155.39万
流通市值—
24H 涨跌额(-$7.02)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.93万 | $34.10亿 | -3.08% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 535 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.33万 | $1,199.05万 | -3.95% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 292 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.40万 | $7,273.82万 | -3.60% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04654 | $0.04802 | $0.04615 | $172.57万 | $3.17亿 | -2.17% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $26.59万 | — | -4.60% |
| 106 |
DASHDash
|
$45.5 | $48.35 | $45.40 | $222.30万 | $5.98亿 | -5.19% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.17万 | $3,938.41万 | -4.53% |
| 371 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.37万 | $1.72亿 | -3.48% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -0.94% |
| 194 |
SSonic
|
$0.03715 | $0.03867 | $0.037 | $85.19万 | $1.19亿 | -3.66% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 455 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.21万 | $885.69万 | -2.62% |
| 46 |
PUMPPump.fun
|
$0.003919 | $0.004221 | $0.003873 | $837.10万 | $18.22亿 | -4.30% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $17.86万 | $1,366.30万 | -3.03% |
| 652 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.94 | $7.47万 | — | -5.82% |
相关站点
共 40 个
SKHYB _加密货币行情
Avalanche _加密货币行情
PAX Gold _币种排行
Aster _BTC行情
Injective _数字货币市值
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
Plasma _以太坊ETH价格
Aave _加密货币行情
Worldcoin _以太坊ETH价格
Haedal _BTC行情
LayerZero _比特币
NFPrompt _以太坊ETH价格
SOXLB _比特币
KORUB _比特币行情
Celestia _币种排行
ZAMA _加密货币行情
牛来 _数字货币市值
Aerodrome _比特币
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Bitcoin _比特币
OFFICIAL TRUMP _币种排行
Cosmos _BTC行情
Near Protocol _比特币行情
QQQB _数字货币市值
BNCB _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _BTC行情
Haedal _BTC行情
CRWVB _比特币行情
MUB _加密货币行情
QQQB _数字货币市值
SNDKB _比特币行情
BEAMX _比特币
Huma Finance _加密货币行情
AAPLB _比特币
Holo _加密货币行情
Ethereum _BTC行情
LayerZero _币种排行