Decred
DCR · 美元计价
$12.59
-2.71%
≈ ￥83.094
(-$0.35)
更新于 2026-11-03 20:15:01
24H 最高$13.03
24H 最低$12.59
今日开盘$12.94
24H 成交量$11.03万
流通市值$2.29亿
24H 涨跌额(-$0.35)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $359.48万 | $34.10亿 | -3.75% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.77万 | $1,199.05万 | -4.56% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 260 |
WWormhole
|
$0.01098 | $0.01108 | $0.01057 | $56.98万 | $7,273.82万 | -0.54% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 114 |
SEISei
|
$0.04762 | $0.04802 | $0.04615 | $183.22万 | $3.17亿 | -0.31% |
| 445 |
NOKBNOKB
|
$8.44 | $8.87 | $8.24 | $26.50万 | — | -4.85% |
| 104 |
DASHDash
|
$45.96 | $48.35 | $45.40 | $224.41万 | $5.98亿 | -4.77% |
| 325 |
ROSEOasis Network
|
$0.00581 | $0.00602 | $0.00567 | $42.01万 | $3,938.41万 | -3.01% |
| 342 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.96万 | $1.72亿 | -2.24% |
| 680 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 163 |
SSonic
|
$0.03857 | $0.03887 | $0.037 | $102.71万 | $1.19亿 | -0.18% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 506 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.48万 | $885.69万 | -0.54% |
| 44 |
PUMPPump.fun
|
$0.004168 | $0.004221 | $0.003873 | $973.07万 | $18.22亿 | 0.87% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01634 | $0.01562 | $17.51万 | $1,366.30万 | -1.60% |
| 637 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.77万 | — | -5.02% |
相关站点
共 40 个
ZAMA _加密货币行情
USD1 _比特币行情
Filecoin _以太坊ETH价格
TQQQB _币种排行
Injective _BTC行情
Near Protocol _加密货币行情
Sui _币种排行
THORChain _以太坊ETH价格
Stellar _比特币行情
INTWB _加密货币行情
LayerZero _BTC行情
Bubblemaps _比特币
Uniswap _币种排行
AAPLB _以太坊ETH价格
Aptos _加密货币行情
Huma Finance _以太坊ETH价格
Pendle _比特币
GOOGLB _币种排行
Litecoin _币种排行
USDC _以太坊ETH价格
Ondo _币种排行
Lisk _BTC行情
USDC _BTC行情
MegaETH _数字货币市值
LayerZero _数字货币市值
NFPrompt _币种排行
Celestia _数字货币市值
Arbitrum _以太坊ETH价格
Quant _加密货币行情
Avalanche _加密货币行情
Avalanche _BTC行情
Zcash _数字货币市值
Nomina _加密货币行情
牛来 _BTC行情
INTWB _比特币
Sui _BTC行情
Injective _BTC行情
NVDAB _比特币行情
Chainlink _加密货币行情
XRP _数字货币市值