DeXe
DEXE · 美元计价
$1.362
-7.09%
≈ ￥8.9892
(-$0.10)
更新于 2026-11-03 11:35:02
24H 最高$1.47
24H 最低$1.36
今日开盘$1.466
24H 成交量$90.32万
流通市值$6,509.46万
24H 涨跌额(-$0.10)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.34万 | $34.10亿 | -2.73% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $15.22万 | $1,199.05万 | -4.93% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
WWormhole
|
$0.01057 | $0.01132 | $0.01057 | $47.54万 | $7,273.82万 | -6.46% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04616 | $175.41万 | $3.17亿 | -5.32% |
| 460 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.02% |
| 103 |
DASHDash
|
$45.71 | $48.82 | $45.60 | $235.76万 | $5.98亿 | -5.99% |
| 330 |
ROSEOasis Network
|
$0.00569 | $0.00611 | $0.00569 | $42.86万 | $3,938.41万 | -6.11% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.11万 | $1.72亿 | -5.57% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 172 |
SSonic
|
$0.03708 | $0.03968 | $0.037 | $98.77万 | $1.19亿 | -6.20% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 48 |
PUMPPump.fun
|
$0.003916 | $0.004253 | $0.003873 | $787.33万 | $18.22亿 | -7.51% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01673 | $0.0157 | $22.31万 | $1,366.30万 | -5.70% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.88万 | — | -5.59% |
相关站点
共 40 个
KORUB _加密货币行情
Aave _币种排行
Sui _加密货币行情
CRWVB _比特币
CRWVB _比特币
XRP _BTC行情
Sophon _币种排行
Gram _比特币
Ondo _数字货币市值
Arbitrum _比特币
MARSCOIN _BTC行情
Worldcoin _加密货币行情
Aerodrome _币种排行
Holo _BTC行情
KORUB _比特币行情
Huma Finance _比特币
Filecoin _比特币行情
EUR _加密货币行情
牛来 _比特币行情
SNDKB _比特币行情
XRP _加密货币行情
LITEB _比特币行情
INTWB _以太坊ETH价格
Uniswap _BTC行情
CRWVB _比特币行情
Uniswap _比特币行情
Mitosis _数字货币市值
Pendle _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
Dogecoin _比特币
Injective _比特币行情
EUR _币种排行
EUR _比特币
牛来 _比特币
Aster _BTC行情
Polkadot _数字货币市值
PAX Gold _比特币行情