极特币
DGB · 美元计价
$0.00295
-4.53%
≈ ￥0.01947
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.0032
24H 最低$0.00287
今日开盘$0.00309
24H 成交量$20.65万
流通市值$5,456.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.39万 | $31.63亿 | -6.16% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.00939 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -6.75% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 208 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $93.97万 | $6,951.53万 | -6.68% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 97 |
SEISei
|
$0.04576 | $0.04952 | $0.04466 | $316.77万 | $3.05亿 | -7.18% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 69 |
DASH达世币
|
$44.63 | $50.00 | $43.28 | $667.19万 | $5.66亿 | -8.64% |
| 292 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $56.91万 | $3,811.52万 | -6.90% |
| 226 |
ENSEthereum Name Service
|
$4.64 | $5.16 | $4.56 | $81.05万 | $1.65亿 | -9.02% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 127 |
SSonic
|
$0.03787 | $0.04174 | $0.03694 | $205.68万 | $1.20亿 | -6.43% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 559 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 39 |
PUMPPump.fun
|
$0.003953 | $0.004387 | $0.00387 | $1,593.44万 | $18.05亿 | -6.84% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.60% |
| 664 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.83万 | — | -13.15% |
相关站点
共 40 个
Pump.fun _币种排行
DRAMB _BTC行情
Near Protocol _比特币行情
Artificial _BTC行情
Worldcoin _加密货币行情
SNXXB _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _加密货币行情
Plasma _BTC行情
Ripple USD _BTC行情
Bubblemaps _数字货币市值
INTWB _币种排行
Near Protocol _以太坊ETH价格
Polkadot _加密货币行情
以太坊 _数字货币市值
FOGO _比特币行情
大零币 _比特币行情
Pendle _数字货币市值
Polygon _数字货币市值
USDC _比特币行情
Pendle _币种排行
KORUB _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
PancakeSwap _比特币
Solana _以太坊ETH价格
USDC _比特币
艾达币 _以太坊ETH价格
Aptos _比特币
Solana _币种排行
Worldcoin _比特币
Hedera _数字货币市值
Quant _BTC行情
KORUB _比特币行情
TQQQB _加密货币行情
BEAMX _数字货币市值
Tezos _以太坊ETH价格
Pendle _以太坊ETH价格
狗币 _BTC行情
莱特币 _以太坊ETH价格