DYDX Chain
DYDX · 美元计价
$0.10036
-4.44%
≈ ￥0.662376
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10502
24H 成交量$31.90万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.42万 | $34.10亿 | -2.81% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $15.19万 | $1,199.05万 | -4.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
WWormhole
|
$0.01059 | $0.01132 | $0.01057 | $47.55万 | $7,273.82万 | -6.45% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.0463 | $0.04898 | $0.04616 | $175.73万 | $3.17亿 | -4.79% |
| 459 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.02% |
| 103 |
DASHDash
|
$45.64 | $48.82 | $45.60 | $235.66万 | $5.98亿 | -5.88% |
| 330 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.70万 | $3,938.41万 | -5.94% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.46万 | $1.72亿 | -5.57% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 172 |
SSonic
|
$0.03712 | $0.03968 | $0.037 | $98.74万 | $1.19亿 | -6.05% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 462 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 48 |
PUMPPump.fun
|
$0.003911 | $0.004253 | $0.003873 | $786.39万 | $18.22亿 | -7.65% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01673 | $0.0157 | $22.29万 | $1,366.30万 | -5.59% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.91万 | — | -5.59% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Worldcoin _币种排行
ZAMA _加密货币行情
TQQQB _比特币
NBISB _以太坊ETH价格
LITEB _比特币
USD1 _币种排行
USDC _BTC行情
RWUSD _加密货币行情
NFPrompt _比特币
Hyperliquid _比特币行情
Arbitrum _币种排行
USD1 _数字货币市值
Eigenlayer _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
Aerodrome _比特币
Pendle _币种排行
RedStone _以太坊ETH价格
Ethereum _比特币
USDC _数字货币市值
THORChain _以太坊ETH价格
SOXLB _数字货币市值
SNDKB _以太坊ETH价格
INTCB _比特币行情
Sophon _以太坊ETH价格
Aave _BTC行情
Sophon _数字货币市值
Pump.fun _比特币行情
Hedera _以太坊ETH价格
SNDKB _比特币行情
Chainlink _比特币行情
Ethena _以太坊ETH价格
AAPLB _比特币
Celestia _以太坊ETH价格
BFUSD _加密货币行情
Quant _数字货币市值
Avalanche _币种排行
KORUB _以太坊ETH价格
LITEB _以太坊ETH价格