aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 23:10:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $370.88万 | $34.75亿 | 1.57% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.08万 | $1,254.15万 | -2.72% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 343 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $34.05万 | $7,678.03万 | -0.09% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04795 | $0.04861 | $0.04735 | $160.97万 | $3.23亿 | -0.52% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 87 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $206.39万 | $6.33亿 | 0.48% |
| 503 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.33万 | $4,154.97万 | -1.28% |
| 394 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.58万 | $1.76亿 | 0.00% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.23万 | $4,364.96万 | -1.22% |
| 258 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.93万 | $1.26亿 | 0.43% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.03万 | $913.86万 | -2.61% |
| 44 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004138 | $541.36万 | $19.65亿 | 2.39% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.22万 | $1,431.12万 | -1.82% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
相关站点
共 40 个
Origin _比特币
Aster _加密货币行情
SNDKB _以太坊ETH价格
Origin _以太坊ETH价格
Caldera _以太坊ETH价格
NVDAB _比特币
Celestia _币种排行
Aave _BTC行情
Celo _币种排行
Cardano _BTC行情
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格
SOXLB _以太坊ETH价格
Arbitrum _加密货币行情
Nillion _以太坊ETH价格
Bubblemaps _币种排行
Sui _BTC行情
LayerZero _数字货币市值
Caldera _数字货币市值
Zcash _加密货币行情
Dogecoin _以太坊ETH价格
Hyperlane _BTC行情
INTCB _加密货币行情
COTI _BTC行情
Near Protocol _币种排行
Aster _BTC行情
Chainlink _比特币
Lisk _比特币
Starknet _以太坊ETH价格
Hashflow _比特币
Tether Gold _加密货币行情
Chainlink _数字货币市值
Aster _数字货币市值
Amp _BTC行情
Kite _比特币
Litecoin _数字货币市值
Celestia _以太坊ETH价格
COTI _以太坊ETH价格
SuperVerse _数字货币市值
Gravity _加密货币行情