Enso
ENSO · 美元计价
$0.38
-5.24%
≈ ￥2.508
(-$0.02)
更新于 2026-11-15 20:20:02
24H 最高$0.402
24H 最低$0.355
今日开盘$0.401
24H 成交量$56.00万
流通市值$795.42万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,128.44万 | $29.66亿 | -3.64% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.97万 | $1,013.50万 | 0.69% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 136 |
WWormhole
|
$0.00883 | $0.00945 | $0.0083 | $186.30万 | $6,093.85万 | -6.36% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 92 |
SEISei
|
$0.03954 | $0.04113 | $0.03631 | $342.48万 | $2.67亿 | -3.47% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.46万 | — | -0.88% |
| 66 |
DASH达世币
|
$38.26 | $39.61 | $34.38 | $601.61万 | $4.90亿 | -3.24% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.00494 | $0.00432 | $79.26万 | $3,163.11万 | -5.08% |
| 189 |
ENSEthereum Name Service
|
$3.93 | $4.12 | $3.67 | $101.76万 | $1.41亿 | -4.38% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.61万 | $4,410.92万 | -1.34% |
| 135 |
SSonic
|
$0.03393 | $0.03643 | $0.03146 | $188.65万 | $1.09亿 | -6.45% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 231 |
GNSGains Network
|
$0.369 | $0.385 | $0.302 | $74.40万 | $778.86万 | 11.82% |
| 36 |
PUMPPump.fun
|
$0.00295 | $0.00329 | $0.002726 | $1,954.67万 | $13.88亿 | -9.87% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01378 | $0.01211 | $24.98万 | $1,131.42万 | -4.36% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |