Espresso
ESP · 美元计价
$0.07823
4.60%
≈ ￥0.516318
($0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07479
24H 成交量$43.50万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.08 | $0.992 | $1,100.98万 | $29.67亿 | -1.81% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 109 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $255.98万 | $1,112.39万 | 9.80% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 196 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.96万 | $7,401.65万 | 2.44% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 117 |
SEISei
|
$0.04457 | $0.04543 | $0.04177 | $219.50万 | $2.98亿 | -0.25% |
| 649 |
NOKBNOKB
|
$8.18 | $8.27 | $7.55 | $9.91万 | — | 5.96% |
| 75 |
DASH达世币
|
$46.81 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -1.47% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.45万 | $3,688.66万 | 0.00% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.22万 | $1.61亿 | 1.35% |
| 445 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.41万 | $4,306.51万 | 1.89% |
| 134 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.51万 | $1.19亿 | 2.00% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.425 | $0.559 | $0.378 | $504.05万 | $1,055.99万 | -16.34% |
| 33 |
PUMPPump.fun
|
$0.003601 | $0.00374 | $0.003478 | $1,827.95万 | $16.58亿 | -3.28% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.29万 | $1,278.36万 | -0.67% |
| 609 |
FWDIBFWDIB
|
$5.43 | $5.71 | $5.16 | $14.18万 | — | -4.90% |
相关站点
共 40 个
Shiba Inu _比特币
Pepe _加密货币行情
Wrapped _BTC行情
币安币 _币种排行
Ether.fi _以太坊ETH价格
StraitsX USD _数字货币市值
莱特币 _比特币
USDC _比特币行情
Pudgy Penguins _比特币
Zama _数字货币市值
恒星币 _币种排行
Plasma _加密货币行情
Avalanche _币种排行
Sui _加密货币行情
Ondo _比特币行情
Gram _币种排行
艾达币 _比特币
EUR _加密货币行情
Aave _BTC行情
以太经典 _币种排行
RWUSD _以太坊ETH价格
TONToken _币种排行
莱特币 _以太坊ETH价格
Artificial _加密货币行情
以太经典 _数字货币市值
以太经典 _比特币
NFPrompt _比特币行情
Pump.fun _币种排行
Near Protocol _比特币行情
Worldcoin _比特币
TQQQB _币种排行
Internet _加密货币行情
Quant _数字货币市值
SOXSB _比特币
Celestia _比特币行情
Pepe _以太坊ETH价格
NFPrompt _比特币
BFUSD _以太坊ETH价格
比特币 _加密货币行情
Official _比特币行情