Falcon Finance
FF · 美元计价
$0.08955
-1.04%
≈ ￥0.59103
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09049
24H 成交量$74.44万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $319.33万 | $34.80亿 | 1.33% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.58% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.30万 | $7,645.00万 | -1.49% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 115 |
SEISei
|
$0.04753 | $0.04856 | $0.04707 | $149.99万 | $3.22亿 | -0.38% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 92 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.12万 | $6.26亿 | -0.13% |
| 445 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.30% |
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.87万 | $1.76亿 | -0.61% |
| 600 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.92% |
| 221 |
SSonic
|
$0.03946 | $0.04038 | $0.03922 | $59.39万 | $1.27亿 | -0.93% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.67万 | $915.17万 | -0.27% |
| 56 |
PUMPPump.fun
|
$0.004126 | $0.004299 | $0.004109 | $376.71万 | $19.47亿 | -2.32% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $12.75万 | $1,425.15万 | -1.97% |
| 678 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,822.75 | — | -0.31% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Plume _币种排行
INTWB _加密货币行情
Celestia _比特币行情
XRP _加密货币行情
NVDAB _比特币行情
Ondo _以太坊ETH价格
Aave _比特币行情
Ethereum _以太坊ETH价格
CoW Protocol _比特币
Dogecoin _加密货币行情
Internet _数字货币市值
USDC _币种排行
Avalanche _比特币行情
Zcash _比特币
Solv Protocol _加密货币行情
Stellar _比特币行情
LayerZero _BTC行情
SuperVerse _比特币
Ethereum _数字货币市值
Eigenlayer _BTC行情
Caldera _以太坊ETH价格
Lisk _比特币行情
Aptos _数字货币市值
Hyperliquid _加密货币行情
Gitcoin _比特币
Injective _比特币行情
ZAMA _加密货币行情
Prometeus _以太坊ETH价格
Ethereum _加密货币行情
Aptos _BTC行情
Official _比特币
Nillion _BTC行情
Ethereum _比特币
BitTensor _BTC行情
Dogecoin _比特币行情
TONToken _数字货币市值
USDC _BTC行情
Celestia _币种排行
Uniswap _加密货币行情