Bonfida
FIDA · 美元计价
$0.01537
-2.78%
≈ ￥0.101442
(-$0.00)
更新于 2026-11-08 16:40:01
24H 最高$0.01581
24H 最低$0.01529
今日开盘$0.01581
24H 成交量$7.81万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.11 | $1.05 | $522.82万 | $30.17亿 | -3.98% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.00898 | $0.01111 | $0.0083 | $415.70万 | $1,137.15万 | -2.92% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 160 |
WWormhole
|
$0.01082 | $0.01125 | $0.01076 | $75.78万 | $7,346.90万 | -3.48% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 119 |
SEISei
|
$0.04489 | $0.04615 | $0.04487 | $102.73万 | $3.05亿 | -2.69% |
| 683 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $3,948.22 | — | 0.00% |
| 79 |
DASH达世币
|
$47.12 | $47.84 | $45.72 | $187.70万 | $6.04亿 | -0.57% |
| 428 |
ROSEOasis Network
|
$0.00557 | $0.0058 | $0.00556 | $18.14万 | $3,780.93万 | -3.97% |
| 280 |
ENSEthereum Name Service
|
$4.49 | $4.63 | $4.49 | $38.36万 | $1.61亿 | -3.02% |
| 546 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $9.51万 | $4,527.92万 | 1.90% |
| 250 |
SSonic
|
$0.0376 | $0.03927 | $0.03748 | $45.59万 | $1.19亿 | -3.39% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 390 |
GNSGains Network
|
$0.327 | $0.356 | $0.325 | $21.31万 | $830.53万 | -1.80% |
| 17 |
PUMPPump.fun
|
$0.003684 | $0.003959 | $0.003568 | $1,180.93万 | $16.67亿 | -6.59% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01557 | $0.01507 | $7.12万 | $1,297.95万 | -2.96% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
相关站点
共 40 个
Ondo _以太坊ETH价格
MarsCoin _比特币行情
Vanar Chain _币种排行
Hedera _比特币
Bubblemaps _比特币
Gram _比特币行情
Filecoin _BTC行情
United Stables _比特币行情
Worldcoin _数字货币市值
Act I : The _币种排行
LayerZero _比特币行情
Polymath _BTC行情
MarsCoin _比特币
Aptos _比特币行情
比特现金 _以太坊ETH价格
瑞波币 _加密货币行情
Worldcoin _BTC行情
TONToken _比特币
Worldcoin _数字货币市值
狗币 _比特币
狗币 _加密货币行情
应用链 _以太坊ETH价格
USD1 _BTC行情
United Stables _加密货币行情
Aerodrome _以太坊ETH价格
COCOS _数字货币市值
比特币 _币种排行
MarsCoin _以太坊ETH价格
Sign _比特币行情
波场 _比特币行情
First Digital _比特币行情
莱特币 _币种排行
Solana _币种排行
Sign _数字货币市值
达世币 _比特币
United Stables _以太坊ETH价格
Vanar Chain _数字货币市值
KORUB _币种排行
Hedera _比特币行情
应用链 _加密货币行情