FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-1.09%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
349	SIGNSign	$0.00833	$0.00939	$0.00832	$30.02万	$1,114.60万	-11.19%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
91	WWormhole	$0.01098	$0.01196	$0.01097	$174.49万	$7,812.65万	-6.23%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
125	SEISei	$0.04571	$0.04759	$0.04547	$110.25万	$3.18亿	-2.66%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.73万	—	0.00%
79	DASH达世币	$45.93	$48.72	$45.88	$240.56万	$6.20亿	-3.83%
414	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.73万	$3,929.24万	-2.40%
240	ENSEthereum Name Service	$4.56	$4.69	$4.53	$51.29万	$1.66亿	-2.36%
606	XNO纳米币	$0.313	$0.335	$0.31	$7.91万	$4,355.37万	-3.10%
208	SSonic	$0.0383	$0.04047	$0.03812	$63.24万	$1.27亿	-4.08%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
255	GNSGains Network	$0.327	$0.394	$0.31	$48.30万	$945.42万	-11.38%
29	PUMPPump.fun	$0.003643	$0.00409	$0.003632	$946.52万	$18.63亿	-9.87%
350	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
596	AIXBTaixbt by Virtuals	$0.01538	$0.01596	$0.01537	$8.38万	$1,357.51万	-3.39%
642	FWDIBFWDIB	$5.67	$5.74	$5.58	$4.41万	—	-1.05%