FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $370.88万 | $34.75亿 | 1.57% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.08万 | $1,254.15万 | -2.72% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 343 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $34.05万 | $7,678.03万 | -0.09% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04795 | $0.04861 | $0.04735 | $160.97万 | $3.23亿 | -0.52% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 87 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $206.39万 | $6.33亿 | 0.48% |
| 503 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.33万 | $4,154.97万 | -1.28% |
| 394 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.58万 | $1.76亿 | 0.00% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.23万 | $4,364.96万 | -1.22% |
| 258 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.93万 | $1.26亿 | 0.43% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.03万 | $913.86万 | -2.61% |
| 44 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004138 | $541.36万 | $19.65亿 | 2.39% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.22万 | $1,431.12万 | -1.82% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
相关站点
共 40 个
Dash _比特币
Stacks _比特币行情
Zcash _以太坊ETH价格
Hyperlane _数字货币市值
Tether Gold _数字货币市值
Reserve Rights _比特币
Caldera _以太坊ETH价格
Injective _数字货币市值
Uniswap _比特币
RWUSD _以太坊ETH价格
Nillion _BTC行情
Cosmos _比特币行情
Bubblemaps _以太坊ETH价格
Morpho _数字货币市值
Gravity _比特币行情
Kite _比特币行情
THORChain _BTC行情
Hashflow _BTC行情
Cosmos _BTC行情
Morpho _以太坊ETH价格
XRP _数字货币市值
United Stables _以太坊ETH价格
MSTRB _加密货币行情
Artificial _数字货币市值
XRP _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _BTC行情
MARSCOIN _数字货币市值
Avalanche _比特币行情
ZAMA _加密货币行情
LayerZero _币种排行
XRP _加密货币行情
BEAMX _币种排行
CRCLB _比特币
United Stables _币种排行
Internet _币种排行
Renzo _以太坊ETH价格
RedStone _以太坊ETH价格
Uniswap _币种排行
INTCB _BTC行情