GMX
GMX · 美元计价
$8.23
2.88%
≈ ￥54.318
($0.23)
更新于 2026-11-03 16:50:02
24H 最高$8.32
24H 最低$7.96
今日开盘$8
24H 成交量$29.12万
流通市值$8,067.29万
24H 涨跌额($0.23)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $335.86万 | $34.10亿 | -3.74% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 532 |
SIGNSign
|
$0.00971 | $0.01033 | $0.00963 | $17.64万 | $1,199.05万 | -4.24% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 287 |
WWormhole
|
$0.01073 | $0.01113 | $0.01057 | $50.27万 | $7,273.82万 | -3.25% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $170.46万 | $3.17亿 | -1.81% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.37% |
| 104 |
DASHDash
|
$45.5 | $48.35 | $45.40 | $224.02万 | $5.98亿 | -5.29% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.85万 | $3,938.41万 | -4.20% |
| 365 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -4.28% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 192 |
SSonic
|
$0.03713 | $0.03867 | $0.037 | $84.48万 | $1.19亿 | -3.91% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.20万 | $885.69万 | -2.11% |
| 44 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $846.16万 | $18.22亿 | -4.83% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $18.03万 | $1,366.30万 | -3.39% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
相关站点
共 40 个
NBISB _比特币行情
Haedal _以太坊ETH价格
NBISB _币种排行
DRAMB _币种排行
Pepe _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zcash _币种排行
Hedera _以太坊ETH价格
TSLAB _数字货币市值
Gitcoin _加密货币行情
CRCLB _比特币
Ondo _加密货币行情
Quant _数字货币市值
Chainlink _以太坊ETH价格
MRVLB _比特币行情
Official _数字货币市值
Pepe _比特币行情
GOOGLB _数字货币市值
NBISB _BTC行情
Aptos _比特币
Hedera _以太坊ETH价格
United Stables _币种排行
QQQB _比特币
CRCLB _币种排行
MegaETH _以太坊ETH价格
Mitosis _比特币行情
Ethena _比特币行情
MUB _数字货币市值
Pendle _比特币行情
Official _数字货币市值
Ripple USD _以太坊ETH价格
MegaETH _币种排行
LITEB _数字货币市值
XRP _数字货币市值
SNDKB _比特币行情
BitTensor _加密货币行情
Aptos _以太坊ETH价格
BEAMX _数字货币市值
BNCB _BTC行情