LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-10 10:05:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.08 | $0.992 | $1,029.86万 | $29.67亿 | 3.24% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00786 | $264.03万 | $1,112.39万 | 8.39% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 263 |
WWormhole
|
$0.01073 | $0.01119 | $0.0103 | $58.69万 | $7,401.65万 | 0.47% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 135 |
SEISei
|
$0.0439 | $0.04543 | $0.04229 | $149.81万 | $2.98亿 | 0.55% |
| 660 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $6.48万 | — | 6.24% |
| 76 |
DASH达世币
|
$46.46 | $48.14 | $45.40 | $409.59万 | $6.07亿 | -0.02% |
| 335 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.0052 | $41.62万 | $3,688.66万 | -0.92% |
| 478 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.34万 | $1.61亿 | 0.68% |
| 557 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $16.08万 | $4,306.51万 | 3.58% |
| 129 |
SSonic
|
$0.03669 | $0.0393 | $0.03481 | $156.55万 | $1.19亿 | 1.24% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.395 | $0.537 | $0.371 | $402.95万 | $1,055.99万 | -9.40% |
| 40 |
PUMPPump.fun
|
$0.003577 | $0.003736 | $0.003489 | $1,228.36万 | $16.58亿 | -1.30% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 630 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01523 | $0.01425 | $9.69万 | $1,278.36万 | -0.54% |
| 543 |
FWDIBFWDIB
|
$5.42 | $5.68 | $5.16 | $17.39万 | — | -3.90% |
相关站点
共 40 个
牛来 _币种排行
SNXXB _数字货币市值
Solana _数字货币市值
USD.AI _加密货币行情
NEXPACE _以太坊ETH价格
MarsCoin _币种排行
QQQB _数字货币市值
莱特币 _比特币行情
JUST _数字货币市值
达世币 _数字货币市值
QQQB _数字货币市值
Polygon _以太坊ETH价格
RWUSD _以太坊ETH价格
Sui _加密货币行情
Plasma _币种排行
USD1 _比特币行情
以太经典 _数字货币市值
Meteora _加密货币行情
Particle _比特币行情
Polygon _BTC行情
艾达币 _币种排行
Quant _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _比特币行情
Aave _币种排行
币安币 _比特币
Prometeus _币种排行
Gains Network _数字货币市值
Polkadot _比特币
Tether Gold _以太坊ETH价格
Zilliqa _BTC行情
SOXSB _币种排行
Pepe _比特币行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
艾达币 _BTC行情
牛来 _币种排行
Pump.fun _数字货币市值
NEXPACE _比特币
Zama _币种排行