Manta Network
MANTA · 美元计价
$0.05604
-4.95%
≈ ￥0.369864
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.05905
24H 最低$0.05507
今日开盘$0.05896
24H 成交量$61.32万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $320.83万 | $34.10亿 | -2.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
WWormhole
|
$0.01068 | $0.01124 | $0.01057 | $47.62万 | $7,273.82万 | -4.98% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04674 | $0.04841 | $0.04615 | $172.87万 | $3.17亿 | -3.27% |
| 467 |
NOKBNOKB
|
$8.28 | $8.91 | $8.28 | $24.36万 | — | -4.94% |
| 107 |
DASHDash
|
$45.99 | $48.82 | $45.60 | $229.17万 | $5.98亿 | -5.66% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00609 | $0.00569 | $42.86万 | $3,938.41万 | -4.63% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $5.00 | $4.73 | $36.26万 | $1.72亿 | -4.40% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 171 |
SSonic
|
$0.03756 | $0.03934 | $0.037 | $99.04万 | $1.19亿 | -4.53% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 468 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.81万 | $885.69万 | -3.46% |
| 49 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $766.35万 | $18.22亿 | -5.31% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01656 | $0.0157 | $22.18万 | $1,366.30万 | -4.29% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
相关站点
共 40 个
XRP _数字货币市值
Dogecoin _数字货币市值
Ondo _数字货币市值
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
MegaETH _比特币行情
USDC _比特币行情
BitTensor _加密货币行情
Pump.fun _币种排行
Bubblemaps _比特币行情
TRON _BTC行情
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
AMDB _比特币
Quant _比特币行情
Chainlink _以太坊ETH价格
SNXXB _比特币行情
Celo _BTC行情
Caldera _以太坊ETH价格
Uniswap _加密货币行情
AMDB _BTC行情
USDC _数字货币市值
Sophon _以太坊ETH价格
RedStone _数字货币市值
RWUSD _以太坊ETH价格
Plasma _BTC行情
BNCB _数字货币市值
PAX Gold _比特币行情
TQQQB _比特币行情
AAPLB _比特币
Ethereum _币种排行
Near Protocol _币种排行
MSTRB _加密货币行情
Mitosis _加密货币行情
CRCLB _数字货币市值
USDC _BTC行情
Filecoin _数字货币市值
Polkadot _加密货币行情
Avalanche _比特币行情