Mitosis
MITO · 美元计价
$0.0073
-0.14%
≈ ￥0.04818
(-$0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00731
24H 成交量$73.55万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $549.61万 | $33.70亿 | 0.78% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.69万 | $1,212.75万 | 2.85% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 194 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.55万 | $7,680.45万 | 2.86% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $332.77万 | $3.33亿 | 3.92% |
| 523 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $21.48万 | — | -2.25% |
| 75 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $552.66万 | $6.29亿 | 8.50% |
| 271 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $60.00万 | $4,076.44万 | 6.81% |
| 203 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $85.78万 | $1.81亿 | 5.83% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.56万 | $4,486.48万 | 5.10% |
| 117 |
SSonic
|
$0.04058 | $0.04304 | $0.0368 | $225.65万 | $1.29亿 | 7.70% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 556 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.18万 | $929.75万 | 3.01% |
| 32 |
PUMPPump.fun
|
$0.004295 | $0.00456 | $0.0041 | $2,283.91万 | $19.87亿 | 0.82% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $26.44万 | $1,405.14万 | 3.35% |
| 667 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.82万 | — | 6.60% |
相关站点
共 40 个
Solana _币种排行
Quant _币种排行
Holo _数字货币市值
瑞波币 _比特币
艾达币 _比特币行情
Haedal _比特币行情
Polygon _加密货币行情
Near Protocol _BTC行情
INTWB _数字货币市值
币安币 _比特币
Polkadot _数字货币市值
Bubblemaps _BTC行情
Space and Time _以太坊ETH价格
Chainlink _数字货币市值
Ethena _BTC行情
Space and Time _比特币行情
以太坊 _比特币
Tether Gold _比特币行情
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _BTC行情
比特币 _以太坊ETH价格
Holo _比特币行情
QQQB _BTC行情
Pudgy Penguins _比特币
Solana _币种排行
Bubblemaps _BTC行情
Avalanche _比特币行情
Artificial _加密货币行情
Aster _数字货币市值
Huma Finance _加密货币行情
Raydium _BTC行情
AMDB _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
Zama _比特币行情
Hedera _数字货币市值
PancakeSwap _币种排行
SOXSB _加密货币行情
Huma Finance _数字货币市值