Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 11:25:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $319.11万 | $34.10亿 | -2.48% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $15.11万 | $1,199.05万 | -4.35% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
WWormhole
|
$0.01065 | $0.01135 | $0.01057 | $47.55万 | $7,273.82万 | -6.00% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04644 | $0.04898 | $0.04616 | $178.23万 | $3.17亿 | -4.46% |
| 462 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.38万 | — | -3.91% |
| 103 |
DASHDash
|
$45.89 | $48.82 | $45.60 | $235.28万 | $5.98亿 | -5.58% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.19万 | $3,938.41万 | -5.61% |
| 349 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.73 | $39.74万 | $1.72亿 | -4.98% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 172 |
SSonic
|
$0.0373 | $0.03968 | $0.037 | $98.78万 | $1.19亿 | -5.74% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.29万 | $885.69万 | -4.00% |
| 48 |
PUMPPump.fun
|
$0.003931 | $0.004254 | $0.003873 | $788.67万 | $18.22亿 | -7.55% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01673 | $0.0157 | $22.09万 | $1,366.30万 | -5.39% |
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.91万 | — | -5.75% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Aave _加密货币行情
CRWVB _比特币
Stellar _比特币行情
USD1 _数字货币市值
Plasma _以太坊ETH价格
BNCB _以太坊ETH价格
SNDKB _以太坊ETH价格
TSLAB _BTC行情
Uniswap _加密货币行情
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin _BTC行情
SNXXB _比特币
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
SOXLB _比特币行情
QQQB _比特币行情
Quant _加密货币行情
Sui _BTC行情
BNB _比特币行情
Ondo _数字货币市值
USDC _比特币行情
NBISB _币种排行
EUR _比特币行情
Quant _加密货币行情
Injective _BTC行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
MUB _BTC行情
Celo _币种排行
SNXXB _比特币
Celestia _BTC行情
Lisk _BTC行情
MegaETH _比特币
BFUSD _BTC行情
MegaETH _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _加密货币行情
NBISB _加密货币行情