Pendle
PENDLE · 美元计价
$1.616
-1.94%
≈ ￥10.6656
(-$0.03)
更新于 2026-11-08 21:45:01
24H 最高$1.65
24H 最低$1.61
今日开盘$1.648
24H 成交量$63.46万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.05 | $512.74万 | $30.17亿 | -3.64% |
| 131 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.0088 | $0.01111 | $0.0083 | $435.12万 | $1,137.15万 | -1.68% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 203 |
WWormhole
|
$0.01073 | $0.01109 | $0.01065 | $56.81万 | $7,346.90万 | -3.25% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 116 |
SEISei
|
$0.0448 | $0.04613 | $0.04461 | $102.70万 | $3.05亿 | -2.88% |
| 687 |
NOKBNOKB
|
$7.71 | $7.71 | $7.65 | $2,981.61 | — | 0.13% |
| 76 |
DASH达世币
|
$46.58 | $47.84 | $45.72 | $193.40万 | $6.04亿 | -0.15% |
| 427 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.00551 | $17.14万 | $3,780.93万 | -4.17% |
| 319 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.48 | $30.02万 | $1.61亿 | -2.40% |
| 556 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.69万 | $4,527.92万 | 1.25% |
| 240 |
SSonic
|
$0.03739 | $0.03865 | $0.03733 | $45.98万 | $1.19亿 | -3.24% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.96万 | $830.53万 | -4.26% |
| 19 |
PUMPPump.fun
|
$0.003676 | $0.003794 | $0.003568 | $1,150.23万 | $16.67亿 | -2.83% |
| 321 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01552 | $0.01493 | $7.50万 | $1,297.95万 | -3.68% |
| 629 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.84万 | — | 0.71% |
相关站点
共 40 个
大零币 _数字货币市值
Pudgy Penguins _加密货币行情
BUSD _加密货币行情
Meteora _比特币
Gitcoin _比特币行情
MegaETH _比特币
Ethena _比特币行情
BUSD _币种排行
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Act I : The _BTC行情
RNDR _比特币行情
Shiba Inu _比特币行情
MegaETH _币种排行
Chainlink _数字货币市值
Internet _币种排行
Mitosis _数字货币市值
Meteora _比特币行情
NFPrompt _数字货币市值
Solana _加密货币行情
Starknet _币种排行
Gram _币种排行
Celo _比特币行情
Act I : The _比特币行情
Caldera _加密货币行情
Gitcoin _以太坊ETH价格
Raydium _以太坊ETH价格
Huma Finance _币种排行
Ethena _比特币
以太坊 _加密货币行情
Ripple USD _加密货币行情
JUST _BTC行情
Injective _数字货币市值
NFPrompt _比特币
Hashflow _比特币
Chainlink _以太坊ETH价格
Official _比特币行情
KORUB _加密货币行情
BFUSD _数字货币市值
Reserve Rights _BTC行情