Raydium
RAY · 美元计价
$1.6052
-3.06%
≈ ￥10.5943
(-$0.05)
更新于 2026-11-01 21:00:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6559
24H 成交量$105.87万
流通市值$4.36亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.23 | $1.18 | $393.38万 | $34.75亿 | 3.70% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $11.91万 | $1,254.15万 | -1.71% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 336 |
WWormhole
|
$0.01133 | $0.01173 | $0.0113 | $35.69万 | $7,678.03万 | -0.88% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $169.89万 | $3.23亿 | -0.66% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,834.69 | — | 0.94% |
| 85 |
DASHDash
|
$48.89 | $49.48 | $47.72 | $222.57万 | $6.33亿 | 1.83% |
| 505 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.40万 | $4,154.97万 | -0.81% |
| 408 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.95万 | $1.76亿 | -0.61% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.35% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 435 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.35万 | $913.86万 | -0.80% |
| 39 |
PUMPPump.fun
|
$0.004258 | $0.004299 | $0.004122 | $644.02万 | $19.65亿 | 2.01% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $11.39万 | $1,431.12万 | -0.48% |
| 676 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,217.96 | — | -1.86% |
相关站点
共 40 个
Caldera _币种排行
Stacks _BTC行情
Starknet _BTC行情
PAX Gold _BTC行情
CoW Protocol _BTC行情
Cardano _BTC行情
Dash _数字货币市值
Gram _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
Gravity _BTC行情
Stellar _以太坊ETH价格
Kite _加密货币行情
Prometeus _比特币行情
Kite _比特币
Bubblemaps _以太坊ETH价格
Hedera _比特币
Gitcoin _币种排行
Aave _加密货币行情
Starknet _以太坊ETH价格
Prometeus _加密货币行情
Near Protocol _数字货币市值
RedStone _币种排行
Amp _加密货币行情
Celo _比特币行情
Panther _BTC行情
Celestia _币种排行
SNDKB _比特币
Plume _BTC行情
Pump.fun _BTC行情
ZAMA _比特币行情
Hyperliquid _加密货币行情
牛来 _比特币
RedStone _比特币
CoW Protocol _数字货币市值
Aster _比特币行情
Cardano _比特币行情
Filecoin _加密货币行情
THORChain _数字货币市值
RWUSD _BTC行情