Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $386.07万 | $34.75亿 | 2.59% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.11万 | $1,254.15万 | -2.90% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 341 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.40万 | $7,678.03万 | 0.62% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04812 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.25% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,771.83 | — | 0.94% |
| 84 |
DASHDash
|
$48.53 | $49.48 | $47.72 | $220.22万 | $6.33亿 | 0.02% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -1.12% |
| 392 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $26.93万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -1.52% |
| 261 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.31万 | $1.26亿 | 0.88% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 447 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $19.86万 | $913.86万 | -2.11% |
| 42 |
PUMPPump.fun
|
$0.004257 | $0.004299 | $0.004131 | $553.58万 | $19.65亿 | 2.46% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01681 | $0.01715 | $0.0166 | $11.67万 | $1,431.12万 | -1.06% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,298.84 | — | -1.24% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Vanar Chain _加密货币行情
PAX Gold _比特币
Gram _币种排行
BUSD _BTC行情
PAX Gold _数字货币市值
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
United Stables _比特币
LayerZero _比特币
NVDAB _数字货币市值
SNDKB _数字货币市值
Aave _比特币行情
LayerZero _比特币行情
TONToken _比特币
Amp _数字货币市值
Gravity _数字货币市值
COTI _加密货币行情
Hedera _加密货币行情
Power Ledger _比特币行情
Renzo _BTC行情
MARSCOIN _币种排行
CRCLB _加密货币行情
Prometeus _加密货币行情
Stellar _BTC行情
Artificial _币种排行
Eigenlayer _比特币行情
LayerZero _比特币
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
Stellar _BTC行情
NVDAB _BTC行情
CoW Protocol _比特币行情
Aerodrome _币种排行
Pepe _BTC行情
Aave _加密货币行情
USDC _以太坊ETH价格
Gravity _以太坊ETH价格
Dogecoin _以太坊ETH价格