数链社
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04172
-1.79% ≈ ￥0.275352 (-$0.00)
更新于 2026-11-09 03:10:01
24H 最高$0.04272
24H 最低$0.04123
今日开盘$0.04248
24H 成交量$44.37万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.000945 -8.96% MakerMKR $1813.7 +0.76% AUD $0.7252 -5.75% Waves $1.076 +11.97% BTTC $0.00000037 +2.78% MoboxMBOX $0.0021 -16.00% 注意力币BAT $0.1211 -1.06% FreiXSharesFXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 GRAM GRAMGram (prev. Toncoin) $1.047 $1.10 $1.04 $452.19万 $29.88亿 -4.38%
134 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
77 SIGN SIGNSign $0.0084 $0.0098 $0.0084 $213.37万 $1,040.98万 -10.35%
257 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
209 W WWormhole $0.01066 $0.01105 $0.01057 $55.62万 $7,148.79万 -3.00%
245 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
122 SEI SEISei $0.04474 $0.04576 $0.04433 $101.34万 $2.99亿 -2.12%
660 NOKB NOKBNOKB $7.71 $7.72 $7.66 $7,884.82 — 0.39%
68 DASH DASH达世币 $47.55 $48.19 $45.72 $241.09万 $6.11亿 2.55%
379 ROSE ROSEOasis Network $0.00546 $0.00572 $0.00539 $24.82万 $3,632.19万 -4.55%
358 ENS ENSEthereum Name Service $4.46 $4.60 $4.42 $27.09万 $1.58亿 -2.62%
361 XNO XNO纳米币 $0.318 $0.352 $0.311 $26.79万 $4,429.88万 -0.63%
234 S SSonic $0.03704 $0.03842 $0.03666 $49.72万 $1.17亿 -3.49%
309 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
64 GNS GNSGains Network $0.503 $0.575 $0.305 $248.34万 $1,361.04万 49.26%
23 PUMP PUMPPump.fun $0.003721 $0.003774 $0.003624 $866.50万 $16.78亿 0.08%
333 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
544 AIXBT AIXBTaixbt by Virtuals $0.01504 $0.01541 $0.01488 $10.08万 $1,277.61万 -2.40%
688 FWDIB FWDIBFWDIB $5.68 $5.71 $5.66 $3,587.88 — 0.00%

相关站点

共 40 个
Worldcoin _加密货币行情 NFPrompt _比特币 Gitcoin _币种排行 Aerodrome _币种排行 LayerZero _比特币行情 Gains Network _比特币行情 KORUB _比特币 Secret _比特币行情 Secret _数字货币市值 Hashflow _加密货币行情 Near Protocol _加密货币行情 Internet _币种排行 Artificial _以太坊ETH价格 狗币 _以太坊ETH价格 莱特币 _数字货币市值 Aerodrome _币种排行 Act I : The _BTC行情 Near Protocol _数字货币市值 应用链 _币种排行 Huma Finance _加密货币行情 Solana _比特币行情 Huma Finance _加密货币行情 Filecoin _BTC行情 Polygon _比特币 JUST _比特币 Plasma _比特币行情 Hedera _BTC行情 DODO _币种排行 Pepe _数字货币市值 BUSD _数字货币市值 Hamster Kombat _BTC行情 DODO _加密货币行情 RNDR _数字货币市值 United Stables _加密货币行情 Pudgy Penguins _比特币行情 Wrapped _比特币 Sui _以太坊ETH价格 Sui _加密货币行情 牛来 _BTC行情 狗币 _加密货币行情