Spark
SPK · 美元计价
$0.01593
-0.43%
≈ ￥0.105138
(-$0.00)
更新于 2026-11-09 20:05:01
24H 最高$0.016077
24H 最低$0.015139
今日开盘$0.015999
24H 成交量$41.72万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.07 | $0.992 | $828.85万 | $29.88亿 | -3.08% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 154 |
SIGNSign
|
$0.0085 | $0.00883 | $0.00786 | $119.82万 | $1,040.98万 | -2.30% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 202 |
WWormhole
|
$0.01084 | $0.01084 | $0.01009 | $84.11万 | $7,148.79万 | 0.46% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 116 |
SEISei
|
$0.0436 | $0.04529 | $0.04177 | $181.52万 | $2.99亿 | -3.56% |
| 653 |
NOKBNOKB
|
$7.81 | $7.87 | $7.55 | $8.01万 | — | 1.69% |
| 67 |
DASH达世币
|
$47.8 | $48.19 | $44.33 | $473.12万 | $6.11亿 | 1.42% |
| 268 |
ROSEOasis Network
|
$0.00549 | $0.00558 | $0.00516 | $60.81万 | $3,632.19万 | -1.08% |
| 345 |
ENSEthereum Name Service
|
$4.45 | $4.52 | $4.19 | $43.11万 | $1.58亿 | -1.33% |
| 318 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $48.16万 | $4,429.88万 | -3.74% |
| 168 |
SSonic
|
$0.03632 | $0.03791 | $0.03481 | $106.83万 | $1.17亿 | -4.04% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.478 | $0.575 | $0.312 | $560.55万 | $1,361.04万 | 47.53% |
| 28 |
PUMPPump.fun
|
$0.003643 | $0.003774 | $0.003478 | $1,665.17万 | $16.78亿 | -1.03% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01475 | $0.01515 | $0.01416 | $18.21万 | $1,277.61万 | -2.06% |
| 634 |
FWDIBFWDIB
|
$5.48 | $5.71 | $5.41 | $9.76万 | — | -3.86% |
相关站点
共 40 个
Ether.fi _加密货币行情
Shiba Inu _比特币行情
Uniswap _数字货币市值
Arbitrum _比特币
QQQB _BTC行情
Aave _加密货币行情
Official _币种排行
Ondo _比特币
Gitcoin _比特币
Zilliqa _加密货币行情
First Neiro _比特币
SNXXB _币种排行
PAX Gold _比特币行情
Chainlink _比特币行情
USD1 _比特币行情
USDC _币种排行
波场 _币种排行
Chainlink _BTC行情
Initia _比特币
NFPrompt _加密货币行情
USD1 _数字货币市值
Aerodrome _比特币
Solana _币种排行
ONEchain _比特币行情
Polkadot _BTC行情
Reserve Rights _数字货币市值
Zama _BTC行情
Wrapped _比特币
达世币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Internet _BTC行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _BTC行情
Near Protocol _BTC行情
Filecoin _BTC行情
Gitcoin _加密货币行情
Starknet _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _BTC行情