Synapse
SYN · 美元计价
$0.15441
-2.28%
≈ ￥1.0191
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15801
24H 成交量$40.74万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $366.90万 | $34.10亿 | -3.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 572 |
SIGNSign
|
$0.00993 | $0.01033 | $0.00963 | $14.47万 | $1,199.05万 | -3.41% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 250 |
WWormhole
|
$0.0111 | $0.01111 | $0.01057 | $59.33万 | $7,273.82万 | 1.19% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04803 | $0.04812 | $0.04615 | $176.64万 | $3.17亿 | 0.99% |
| 447 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.26万 | — | -3.84% |
| 105 |
DASHDash
|
$46.53 | $48.23 | $45.40 | $226.42万 | $5.98亿 | -2.47% |
| 326 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.63万 | $3,938.41万 | -1.01% |
| 342 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.03万 | $1.72亿 | -0.41% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 160 |
SSonic
|
$0.03902 | $0.03906 | $0.037 | $103.61万 | $1.19亿 | 1.67% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 509 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.42万 | $885.69万 | 0.00% |
| 43 |
PUMPPump.fun
|
$0.004256 | $0.004259 | $0.003873 | $1,010.57万 | $18.22亿 | 4.14% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $17.41万 | $1,366.30万 | 0.12% |
| 631 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $9.66万 | — | -3.80% |
相关站点
共 40 个
Pepe _比特币行情
DRAMB _数字货币市值
AMDB _比特币
Chainlink _比特币行情
Starknet _加密货币行情
Initia _以太坊ETH价格
ZAMA _加密货币行情
EUR _数字货币市值
TRON _币种排行
THORChain _数字货币市值
THORChain _币种排行
USD1 _比特币行情
BEAMX _比特币行情
KORUB _数字货币市值
1000CAT _比特币
牛来 _币种排行
SOXLB _BTC行情
Solana _数字货币市值
Arbitrum _币种排行
BEAMX _以太坊ETH价格
SOXLB _比特币行情
Nomina _以太坊ETH价格
OFFICIAL TRUMP _币种排行
AAPLB _比特币
CRWVB _数字货币市值
United Stables _比特币行情
THORChain _以太坊ETH价格
SOXLB _数字货币市值
CRCLB _数字货币市值
Nomina _数字货币市值
Pepe _BTC行情
牛来 _加密货币行情
Stellar _币种排行
XRP _以太坊ETH价格
Holo _加密货币行情
SNDKB _比特币
CRCLB _加密货币行情
Holo _加密货币行情
MUB _加密货币行情
USDC _比特币行情